Historic Stock Lookup

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 8.65 8.93 8.65 8.81 3,083
May 15, 2018 8.66 8.79 8.60 8.65 3,232
May 16, 2018 8.66 8.88 8.66 8.80 7,043
May 17, 2018 8.73 8.80 8.73 8.80 6,248
May 18, 2018 8.58 8.88 8.56 8.73 33,456

Year End Stock Prices

Year end TGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tecnoglass Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.