Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 6.60 7.49 6.59 7.31 145,078
Aug 15, 2017 7.40 7.98 7.18 7.22 65,405
Aug 16, 2017 7.20 7.27 7.15 7.17 42,583
Aug 17, 2017 7.25 7.64 6.80 6.82 53,824

Year End Stock Prices

Year end TGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tecnoglass Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.