Historic Stock Lookup

Adjusted historic prices for the week of November 12, 2018
Date Open High Low Close Volume
Nov 12, 2018 8.98 9.05 8.70 8.84 24,078
Nov 13, 2018 8.87 8.89 7.93 7.93 66,573
Nov 14, 2018 8.10 8.51 8.10 8.39 21,250
Nov 15, 2018 8.34 8.88 8.25 8.65 22,810
Nov 16, 2018 8.62 8.86 8.45 8.57 10,664

Year End Stock Prices

Year end TGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tecnoglass Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.