Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 8.90 9.10 8.81 8.81 35,264
Feb 21, 2018 8.82 8.87 8.82 8.85 3,611
Feb 22, 2018 8.82 8.92 8.82 8.84 17,328
Feb 23, 2018 8.84 8.97 8.80 8.90 14,330

Year End Stock Prices

Year end TGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tecnoglass Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.