Historic Stock Lookup

Historic Stock Lookup

Week of Dec 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 10, 2018 $9.16 6,668 1:1 $9.11 $9.51 $9.04
Dec 11, 2018 $8.70 21,148 1:1 $9.42 $9.26 $8.68
Dec 12, 2018 $8.80 16,916 1:1 $8.85 $9.18 $8.60
Dec 13, 2018 $8.78 2,364 1:1 $8.75 $8.88 $8.75
Dec 14, 2018 $8.58 7,849 1:1 $8.59 $8.91 $8.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.