Historic Stock Lookup

Historic Stock Lookup

Week of Jan 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $7.88 60,997 1:1 $7.91 $7.91 $7.83
Jan 22, 2020 $7.85 52,695 1:1 $7.84 $7.92 $7.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.