Historic Stock Lookup

Historic Stock Lookup

Week of Oct 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2019 $7.73 32,736 1:1 $7.79 $7.85 $7.65
Oct 16, 2019 $7.79 57,122 1:1 $7.70 $7.88 $7.67
Oct 17, 2019 $7.84 65,872 1:1 $7.81 $7.95 $7.76
Oct 18, 2019 $7.85 46,111 1:1 $7.85 $7.93 $7.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.