Historic Stock Lookup

Historic Stock Lookup

Week of Jan 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $8.37 25,801 1:1 $8.31 $8.44 $8.30
Jan 15, 2019 $8.44 10,063 1:1 $8.31 $8.57 $8.31
Jan 16, 2019 $8.51 5,647 1:1 $8.50 $8.55 $8.45
Jan 17, 2019 $8.55 22,735 1:1 $8.51 $8.68 $8.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.