Historic Stock Lookup

Historic Stock Lookup

Week of Jan 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $7.94 25,302 1:1 $7.97 $7.99 $7.90
Jan 14, 2020 $7.92 25,149 1:1 $7.96 $8.00 $7.91
Jan 15, 2020 $7.81 51,708 1:1 $7.91 $8.02 $7.81
Jan 16, 2020 $7.93 46,381 1:1 $7.89 $8.03 $7.76
Jan 17, 2020 $7.87 74,498 1:1 $7.90 $7.92 $7.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.