Historic Stock Lookup

Historic Stock Lookup

Week of Dec 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 2, 2019 $8.00 92,984 1:1 $8.00 $8.05 $7.91
Dec 3, 2019 $7.98 38,882 1:1 $7.95 $8.07 $7.90
Dec 4, 2019 $7.90 147,539 1:1 $7.97 $8.13 $7.90
Dec 5, 2019 $7.96 59,561 1:1 $7.88 $8.05 $7.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.