Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $6.90 53,429 1:1 $6.99 $7.00 $6.83
May 21, 2019 $6.90 59,138 1:1 $6.91 $6.92 $6.81
May 22, 2019 $6.77 19,752 1:1 $6.85 $6.90 $6.76
May 23, 2019 $6.47 99,474 1:1 $6.80 $6.88 $6.21
May 24, 2019 $6.67 12,669 1:1 $6.55 $6.67 $6.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.