Historic Stock Lookup

Historic Stock Lookup

Week of Mar 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $3.59 105,222 1:1 $4.34 $4.94 $3.52
Mar 31, 2020 $3.86 89,649 1:1 $3.60 $3.96 $3.60
Apr 1, 2020 $2.96 74,871 1:1 $3.78 $3.88 $2.94
Apr 2, 2020 $2.99 34,813 1:1 $2.96 $3.18 $2.90
Apr 3, 2020 $2.80 29,989 1:1 $3.09 $3.14 $2.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.