Búsqueda Histórica de Acciones

Búsqueda Histórica de Acciones

Semana de Ago 10, 2020

Fecha Solicitada Precio de Cierre Volumen Factor de Ajuste Dividido Precio de Apertura Día Alto Día Bajo
Ago 10, 2020 $5.60 23,810 1:1 $5.55 $5.70 $5.50
Ago 11, 2020 $5.70 20,331 1:1 $5.62 $5.75 $5.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.